Beam -kurs

Faktafinans
Beam
BEAM
0.290184
0.00000039 BTC
Marketcap
14,440,302,950
Volume (24h)
325,313,688
Circulating Supply
49,466,004,168 BEAM
Total Supply
62,434,008,330 BEAM

Vad är Beam?

Beam is a cryptocurrency with a price of 0.290184 and marketcap of 14,440,302,950. Beam's market price has increased 1.77% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of 325,313,688.


Beam Kalkylator

BEAM

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Beam
DateOpenCloseHighLowVolume
Beam Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,253.62 2.54%
    ethereum
    Ethereum (ETH) 40,029.68 0.30%
    tether
    Tether (USDT) 10.73 0.09%
    bnb
    BNB (BNB) 6,439.29 1.61%
    solana
    Solana (SOL) 1,809.53 2.02%
    staked-ether
    Lido Staked Ether (STETH) 40,073.49 0.07%
    usd-coin
    USDC (USDC) 10.73 0.21%
    xrp
    XRP (XRP) 5.70 2.50%
    dogecoin
    Dogecoin (DOGE) 1.77 4.81%
    the-open-network
    Toncoin (TON) 67.54 0.23%
    cardano
    Cardano (ADA) 4.94 0.54%
    avalanche-2
    Avalanche (AVAX) 410.64 1.59%
    shiba-inu
    Shiba Inu (SHIB) 0.000262 0.55%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 739,715.37 2.34%
    chainlink
    Chainlink (LINK) 184.81 7.62%
    tron
    TRON (TRX) 1.23 0.07%
    polkadot
    Polkadot (DOT) 77.75 2.49%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,329.15 2.41%
    near
    NEAR Protocol (NEAR) 85.69 3.92%
    uniswap
    Uniswap (UNI) 101.26 4.07%
    matic-network
    Polygon (MATIC) 7.77 0.46%
    litecoin
    Litecoin (LTC) 909.54 1.01%
    pepe
    Pepe (PEPE) 0.000152 4.09%
    fetch-ai
    Fetch.ai (FET) 24.81 1.86%
    internet-computer
    Internet Computer (ICP) 131.98 1.03%
    leo-token
    LEO Token (LEO) 64.32 0.46%
    dai
    Dai (DAI) 10.72 0.20%
    ethereum-classic
    Ethereum Classic (ETC) 339.12 2.08%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,594.69 0.20%
    render-token
    Render (RNDR) 108.35 0.28%
    hedera-hashgraph
    Hedera (HBAR) 1.17 0.98%
    aptos
    Aptos (APT) 95.57 3.51%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,339.95 0.33%
    immutable-x
    Immutable (IMX) 25.88 0.64%
    mantle
    Mantle (MNT) 10.85 1.16%
    cosmos
    Cosmos Hub (ATOM) 89.99 2.09%
    crypto-com-chain
    Cronos (CRO) 1.30 0.06%
    filecoin
    Filecoin (FIL) 62.07 1.65%
    stellar
    Stellar (XLM) 1.18 2.48%
    kaspa
    Kaspa (KAS) 1.43 0.92%
    first-digital-usd
    First Digital USD (FDUSD) 10.69 0.44%
    arbitrum
    Arbitrum (ARB) 12.46 0.68%
    the-graph
    The Graph (GRT) 3.48 0.46%
    bittensor
    Bittensor (TAO) 4,660.26 3.86%
    okb
    OKB (OKB) 526.18 0.80%
    blockstack
    Stacks (STX) 21.37 0.11%
    dogwifcoin
    dogwifhat (WIF) 30.71 0.48%
    optimism
    Optimism (OP) 27.49 1.84%
    ethena-usde
    Ethena USDe (USDE) 10.73 0.16%
    arweave
    Arweave (AR) 433.40 1.95%
    monero
    Monero (XMR) 1,534.63 2.54%
    vechain
    VeChain (VET) 0.376531 1.46%
    maker
    Maker (MKR) 29,492.40 1.75%
    sui
    Sui (SUI) 11.33 0.63%
    injective-protocol
    Injective (INJ) 270.29 2.05%
    theta-token
    Theta Network (THETA) 24.91 1.24%
    fantom
    Fantom (FTM) 8.68 0.79%
    bonk
    Bonk (BONK) 0.000366 0.26%
    thorchain
    THORChain (RUNE) 70.87 7.26%
    floki
    FLOKI (FLOKI) 0.002415 2.33%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,277.79 0.15%
    lido-dao
    Lido DAO (LDO) 25.24 11.37%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,156.57 0.49%
    celestia
    Celestia (TIA) 95.89 1.24%
    ondo-finance
    Ondo (ONDO) 11.81 15.80%
    pyth-network
    Pyth Network (PYTH) 4.66 0.24%
    bitget-token
    Bitget Token (BGB) 11.81 0.97%
    algorand
    Algorand (ALGO) 2.00 5.46%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 1.05%
    sei-network
    Sei (SEI) 5.54 0.42%
    gala
    GALA (GALA) 0.460687 1.09%
    coredaoorg
    Core (CORE) 18.04 6.37%
    aave
    Aave (AAVE) 1,048.28 4.38%
    whitebit
    WhiteBIT Coin (WBT) 106.74 0.76%
    flow
    Flow (FLOW) 10.05 3.70%
    starknet
    Starknet (STRK) 12.89 0.40%
    quant-network
    Quant (QNT) 1,010.91 1.39%
    beam-2
    Beam (BEAM) 0.290184 1.77%
    ethena
    Ethena (ENA) 9.14 2.14%
    bitcoin-sv
    Bitcoin SV (BSV) 679.53 0.43%
    singularitynet
    SingularityNET (AGIX) 10.32 2.13%
    akash-network
    Akash Network (AKT) 56.81 1.91%
    bittorrent
    BitTorrent (BTT) 0.000013 0.44%
    axie-infinity
    Axie Infinity (AXS) 85.05 6.24%
    cheelee
    Cheelee (CHEEL) 217.88 0.02%
    tokenize-xchange
    Tokenize Xchange (TKX) 154.74 0.26%
    dydx-chain
    dYdX (DYDX) 21.48 4.21%
    flare-networks
    Flare (FLR) 0.29107 0.68%
    zebec-protocol
    Zebec Protocol (ZBC) 0.227952 6.55%
    neo
    NEO (NEO) 163.01 2.22%
    ronin
    Ronin (RON) 34.36 0.69%
    chiliz
    Chiliz (CHZ) 1.25 2.02%
    elrond-erd-2
    MultiversX (EGLD) 411.28 1.05%
    gatechain-token
    Gate (GT) 85.37 1.09%
    jasmycoin
    JasmyCoin (JASMY) 0.225725 4.19%
    the-sandbox
    The Sandbox (SAND) 4.77 2.21%
    worldcoin-wld
    Worldcoin (WLD) 49.07 1.44%
    wormhole
    Wormhole (W) 5.99 1.59%
    msol
    Marinade Staked SOL (MSOL) 2,138.98 2.22%
    pendle
    Pendle (PENDLE) 69.80 8.45%
    kucoin-shares
    KuCoin (KCS) 110.28 1.52%
    ecash
    eCash (XEC) 0.000533 1.46%
    eos
    EOS (EOS) 8.97 2.26%
    tezos
    Tezos (XTZ) 10.38 2.92%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,334.86 0.26%
    aioz-network
    AIOZ Network (AIOZ) 9.29 0.37%
    gnosis
    Gnosis (GNO) 3,886.23 4.79%
    havven
    Synthetix Network (SNX) 30.60 3.17%
    safe
    Safe (SAFE) 23.41 4.90%
    mina-protocol
    Mina Protocol (MINA) 8.82 6.06%
    conflux-token
    Conflux (CFX) 2.37 1.07%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 39,953.65 0.02%
    book-of-meme
    BOOK OF MEME (BOME) 0.137351 1.91%
    decentraland
    Decentraland (MANA) 4.87 3.57%
    ribbon-finance
    Ribbon Finance (RBN) 9.06 0.55%
    apecoin
    ApeCoin (APE) 13.96 5.94%
    ordinals
    ORDI (ORDI) 405.16 0.40%