Bitcoin -kurs

Faktafinans
Bitcoin
BTC
739,253.62
1.00000000 BTC
Marketcap
14,601,379,785,766
Volume (24h)
405,326,945,473
Circulating Supply
19,702,918 BTC
Total Supply
21,000,000 BTC

Vad är Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Kalkylator

BTC

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,253.62 2.54%
    ethereum
    Ethereum (ETH) 40,029.68 0.30%
    tether
    Tether (USDT) 10.73 0.09%
    bnb
    BNB (BNB) 6,439.29 1.61%
    solana
    Solana (SOL) 1,809.53 2.02%
    staked-ether
    Lido Staked Ether (STETH) 40,073.49 0.07%
    usd-coin
    USDC (USDC) 10.73 0.21%
    xrp
    XRP (XRP) 5.70 2.50%
    dogecoin
    Dogecoin (DOGE) 1.77 4.81%
    the-open-network
    Toncoin (TON) 67.54 0.23%
    cardano
    Cardano (ADA) 4.94 0.54%
    avalanche-2
    Avalanche (AVAX) 410.64 1.59%
    shiba-inu
    Shiba Inu (SHIB) 0.000262 0.55%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 739,715.37 2.34%
    chainlink
    Chainlink (LINK) 184.81 7.62%
    tron
    TRON (TRX) 1.23 0.07%
    polkadot
    Polkadot (DOT) 77.75 2.49%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,329.15 2.41%
    near
    NEAR Protocol (NEAR) 85.69 3.92%
    uniswap
    Uniswap (UNI) 101.26 4.07%
    matic-network
    Polygon (MATIC) 7.77 0.46%
    litecoin
    Litecoin (LTC) 909.54 1.01%
    pepe
    Pepe (PEPE) 0.000152 4.09%
    fetch-ai
    Fetch.ai (FET) 24.81 1.86%
    internet-computer
    Internet Computer (ICP) 131.98 1.03%
    leo-token
    LEO Token (LEO) 64.32 0.46%
    dai
    Dai (DAI) 10.72 0.20%
    ethereum-classic
    Ethereum Classic (ETC) 339.12 2.08%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,594.69 0.20%
    render-token
    Render (RNDR) 108.35 0.28%
    hedera-hashgraph
    Hedera (HBAR) 1.17 0.98%
    aptos
    Aptos (APT) 95.57 3.51%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,339.95 0.33%
    immutable-x
    Immutable (IMX) 25.88 0.64%
    mantle
    Mantle (MNT) 10.85 1.16%
    cosmos
    Cosmos Hub (ATOM) 89.99 2.09%
    crypto-com-chain
    Cronos (CRO) 1.30 0.06%
    filecoin
    Filecoin (FIL) 62.07 1.65%
    stellar
    Stellar (XLM) 1.18 2.48%
    kaspa
    Kaspa (KAS) 1.43 0.92%
    first-digital-usd
    First Digital USD (FDUSD) 10.69 0.44%
    arbitrum
    Arbitrum (ARB) 12.46 0.68%
    the-graph
    The Graph (GRT) 3.48 0.46%
    bittensor
    Bittensor (TAO) 4,660.26 3.86%
    okb
    OKB (OKB) 526.18 0.80%
    blockstack
    Stacks (STX) 21.37 0.11%
    dogwifcoin
    dogwifhat (WIF) 30.71 0.48%
    optimism
    Optimism (OP) 27.49 1.84%
    ethena-usde
    Ethena USDe (USDE) 10.73 0.16%
    arweave
    Arweave (AR) 433.40 1.95%
    monero
    Monero (XMR) 1,534.63 2.54%
    vechain
    VeChain (VET) 0.376531 1.46%
    maker
    Maker (MKR) 29,492.40 1.75%
    sui
    Sui (SUI) 11.33 0.63%
    injective-protocol
    Injective (INJ) 270.29 2.05%
    theta-token
    Theta Network (THETA) 24.91 1.24%
    fantom
    Fantom (FTM) 8.68 0.79%
    bonk
    Bonk (BONK) 0.000366 0.26%
    thorchain
    THORChain (RUNE) 70.87 7.26%
    floki
    FLOKI (FLOKI) 0.002415 2.33%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,277.79 0.15%
    lido-dao
    Lido DAO (LDO) 25.24 11.37%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,156.57 0.49%
    celestia
    Celestia (TIA) 95.89 1.24%
    ondo-finance
    Ondo (ONDO) 11.81 15.80%
    pyth-network
    Pyth Network (PYTH) 4.66 0.24%
    bitget-token
    Bitget Token (BGB) 11.81 0.97%
    algorand
    Algorand (ALGO) 2.00 5.46%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 1.05%
    sei-network
    Sei (SEI) 5.54 0.42%
    gala
    GALA (GALA) 0.460687 1.09%
    coredaoorg
    Core (CORE) 18.04 6.37%
    aave
    Aave (AAVE) 1,048.28 4.38%
    whitebit
    WhiteBIT Coin (WBT) 106.74 0.76%
    flow
    Flow (FLOW) 10.05 3.70%
    starknet
    Starknet (STRK) 12.89 0.40%
    quant-network
    Quant (QNT) 1,010.91 1.39%
    beam-2
    Beam (BEAM) 0.290184 1.77%
    ethena
    Ethena (ENA) 9.14 2.14%
    bitcoin-sv
    Bitcoin SV (BSV) 679.53 0.43%
    singularitynet
    SingularityNET (AGIX) 10.32 2.13%
    akash-network
    Akash Network (AKT) 56.81 1.91%
    bittorrent
    BitTorrent (BTT) 0.000013 0.44%
    axie-infinity
    Axie Infinity (AXS) 85.05 6.24%
    cheelee
    Cheelee (CHEEL) 217.88 0.02%
    tokenize-xchange
    Tokenize Xchange (TKX) 154.74 0.26%
    dydx-chain
    dYdX (DYDX) 21.48 4.21%
    flare-networks
    Flare (FLR) 0.29107 0.68%
    zebec-protocol
    Zebec Protocol (ZBC) 0.227952 6.55%
    neo
    NEO (NEO) 163.01 2.22%
    ronin
    Ronin (RON) 34.36 0.69%
    chiliz
    Chiliz (CHZ) 1.25 2.02%
    elrond-erd-2
    MultiversX (EGLD) 411.28 1.05%
    gatechain-token
    Gate (GT) 85.37 1.09%
    jasmycoin
    JasmyCoin (JASMY) 0.225725 4.19%
    the-sandbox
    The Sandbox (SAND) 4.77 2.21%
    worldcoin-wld
    Worldcoin (WLD) 49.07 1.44%
    wormhole
    Wormhole (W) 5.99 1.59%
    msol
    Marinade Staked SOL (MSOL) 2,138.98 2.22%
    pendle
    Pendle (PENDLE) 69.80 8.45%
    kucoin-shares
    KuCoin (KCS) 110.28 1.52%
    ecash
    eCash (XEC) 0.000533 1.46%
    eos
    EOS (EOS) 8.97 2.26%
    tezos
    Tezos (XTZ) 10.38 2.92%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,334.86 0.26%
    aioz-network
    AIOZ Network (AIOZ) 9.29 0.37%
    gnosis
    Gnosis (GNO) 3,886.23 4.79%
    havven
    Synthetix Network (SNX) 30.60 3.17%
    safe
    Safe (SAFE) 23.41 4.90%
    mina-protocol
    Mina Protocol (MINA) 8.82 6.06%
    conflux-token
    Conflux (CFX) 2.37 1.07%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 39,953.65 0.02%
    book-of-meme
    BOOK OF MEME (BOME) 0.137351 1.91%
    decentraland
    Decentraland (MANA)