Bittensor -kurs

Faktafinans
Bittensor
TAO
5,524.79
0.00811784 BTC
Marketcap
36,517,472,565
Volume (24h)
695,804,744
Circulating Supply
6,602,647 TAO
Total Supply
21,000,000 TAO

Vad är Bittensor?

Bittensor is a cryptocurrency with a price of 5,524.79 and marketcap of 36,517,472,565. Bittensor's market price has decreased -7.92% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of 695,804,744.


Bittensor Kalkylator

TAO

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Bittensor
DateOpenCloseHighLowVolume
Bittensor Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) 680,573.67 3.72%
ethereum
Ethereum (ETH) 33,065.20 3.14%
tether
Tether (USDT) 10.87 0.05%
bnb
BNB (BNB) 5,884.94 4.38%
solana
Solana (SOL) 1,449.08 10.35%
usd-coin
USDC (USDC) 10.87 0.09%
staked-ether
Lido Staked Ether (STETH) 33,015.35 3.02%
xrp
XRP (XRP) 5.28 2.89%
the-open-network
Toncoin (TON) 69.29 10.11%
dogecoin
Dogecoin (DOGE) 1.67 3.64%
cardano
Cardano (ADA) 4.94 2.10%
avalanche-2
Avalanche (AVAX) 374.05 4.45%
shiba-inu
Shiba Inu (SHIB) 0.000231 4.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 681,344.81 3.49%
tron
TRON (TRX) 1.20 2.65%
bitcoin-cash
Bitcoin Cash (BCH) 5,196.78 10.55%
polkadot
Polkadot (DOT) 71.14 3.30%
chainlink
Chainlink (LINK) 144.23 4.58%
matic-network
Polygon (MATIC) 7.50 2.33%
litecoin
Litecoin (LTC) 834.24 2.70%
internet-computer
Internet Computer (ICP) 131.09 6.00%
leo-token
LEO Token (LEO) 64.08 1.08%
near
NEAR Protocol (NEAR) 54.85 6.96%
uniswap
Uniswap (UNI) 75.70 6.39%
dai
Dai (DAI) 10.86 0.01%
first-digital-usd
First Digital USD (FDUSD) 10.89 0.10%
ethereum-classic
Ethereum Classic (ETC) 282.28 0.96%
aptos
Aptos (APT) 94.82 5.65%
mantle
Mantle (MNT) 12.16 3.01%
okb
OKB (OKB) 654.70 13.60%
blockstack
Stacks (STX) 26.72 6.92%
bittensor
Bittensor (TAO) 5,524.79 7.92%
crypto-com-chain
Cronos (CRO) 1.36 5.92%
filecoin
Filecoin (FIL) 63.75 3.57%
cosmos
Cosmos Hub (ATOM) 86.56 3.86%
render-token
Render (RNDR) 88.41 7.23%
stellar
Stellar (XLM) 1.15 3.17%
arbitrum
Arbitrum (ARB) 12.16 2.95%
vechain
VeChain (VET) 0.428253 11.62%
maker
Maker (MKR) 33,018.61 1.07%
hedera-hashgraph
Hedera (HBAR) 0.846921 4.97%
immutable-x
Immutable (IMX) 20.74 10.90%
kaspa
Kaspa (KAS) 1.27 4.08%
dogwifcoin
dogwifhat (WIF) 27.59 11.41%
ethena-usde
Ethena USDe (USDE) 10.87 0.01%
the-graph
The Graph (GRT) 2.70 3.43%
optimism
Optimism (OP) 23.57 4.89%
wrapped-eeth
Wrapped eETH (WEETH) 34,142.83 3.29%
injective-protocol
Injective (INJ) 262.40 3.51%
monero
Monero (XMR) 1,286.92 1.03%
fetch-ai
Fetch.ai (FET) 21.72 8.12%
coredaoorg
Core (CORE) 25.09 58.46%
pepe
Pepe (PEPE) 0.000053 7.22%
theta-token
Theta Network (THETA) 21.50 6.09%
fantom
Fantom (FTM) 6.91 7.01%
celestia
Celestia (TIA) 107.85 1.17%
lido-dao
Lido DAO (LDO) 21.29 4.56%
rocket-pool-eth
Rocket Pool ETH (RETH) 36,465.90 3.25%
thorchain
THORChain (RUNE) 55.07 5.05%
bitget-token
Bitget Token (BGB) 12.71 1.38%
arweave
Arweave (AR) 270.22 9.35%
zebec-protocol
Zebec Protocol (ZBC) 0.328057 24.40%
gala
GALA (GALA) 0.437845 5.90%
mantle-staked-ether
Mantle Staked Ether (METH) 33,814.94 3.35%
quant-network
Quant (QNT) 1,112.60 0.20%
sui
Sui (SUI) 12.27 3.49%
ethena
Ethena (ENA) 10.86 11.41%
algorand
Algorand (ALGO) 1.84 3.27%
beam-2
Beam (BEAM) 0.283631 2.87%
neo
NEO (NEO) 208.75 5.43%
sei-network
Sei (SEI) 5.16 10.81%
floki
FLOKI (FLOKI) 0.001485 7.23%
jupiter-exchange-solana
Jupiter (JUP) 10.43 8.13%
whitebit
WhiteBIT Coin (WBT) 96.99 1.94%
flow
Flow (FLOW) 9.29 6.70%
bitcoin-sv
Bitcoin SV (BSV) 701.51 6.78%
flare-networks
Flare (FLR) 0.346364 6.91%
aave
Aave (AAVE) 898.53 4.42%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 32,759.36 3.89%
bittorrent
BitTorrent (BTT) 0.000013 4.12%
ondo-finance
Ondo (ONDO) 8.79 11.97%
tokenize-xchange
Tokenize Xchange (TKX) 150.75 1.23%
ribbon-finance
Ribbon Finance (RBN) 12.16 14.52%
wormhole
Wormhole (W) 6.50 7.80%
elrond-erd-2
MultiversX (EGLD) 422.28 4.23%
singularitynet
SingularityNET (AGIX) 8.77 7.10%
ecash
eCash (XEC) 0.000557 6.90%
ronin
Ronin (RON) 34.21 3.10%
nervos-network
Nervos Network (CKB) 0.23945 10.10%
axie-infinity
Axie Infinity (AXS) 73.42 5.15%
tezos
Tezos (XTZ) 10.66 6.20%
the-sandbox
The Sandbox (SAND) 4.55 4.62%
conflux-token
Conflux (CFX) 2.60 1.14%
dydx-chain
dYdX (DYDX) 22.05 5.98%
starknet
Starknet (STRK) 14.01 10.09%
bonk
Bonk (BONK) 0.000153 11.32%
havven
Synthetix Network (SNX) 30.74 5.37%
gatechain-token
Gate (GT) 73.20 5.13%
cheelee
Cheelee (CHEEL) 169.76 2.29%
chiliz
Chiliz (CHZ) 1.09 5.86%