Core -kurs

Faktafinans
Core
CORE
22.82
0.00003087 BTC
Marketcap
20,246,068,202
Volume (24h)
1,798,494,432
Circulating Supply
890,153,482 CORE
Total Supply
2,100,000,000 CORE

Vad är Core?

Core is a cryptocurrency with a price of 22.82 and marketcap of 20,246,068,202. Core's market price has increased 2.81% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of 1,798,494,432.


Core Kalkylator

CORE

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Core
DateOpenCloseHighLowVolume
Core Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,302.34 0.83%
    ethereum
    Ethereum (ETH) 41,372.69 0.85%
    tether
    Tether (USDT) 10.66 0.04%
    bnb
    BNB (BNB) 6,427.45 0.36%
    solana
    Solana (SOL) 1,817.36 2.89%
    staked-ether
    Lido Staked Ether (STETH) 41,401.27 0.93%
    usd-coin
    USDC (USDC) 10.66 0.04%
    xrp
    XRP (XRP) 5.68 0.50%
    dogecoin
    Dogecoin (DOGE) 1.80 0.92%
    the-open-network
    Toncoin (TON) 68.15 0.26%
    cardano
    Cardano (ADA) 4.98 1.59%
    shiba-inu
    Shiba Inu (SHIB) 0.000272 4.58%
    avalanche-2
    Avalanche (AVAX) 406.11 3.00%
    chainlink
    Chainlink (LINK) 199.43 9.59%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 738,363.86 0.55%
    polkadot
    Polkadot (DOT) 81.37 1.61%
    tron
    TRON (TRX) 1.20 0.60%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,184.70 0.13%
    near
    NEAR Protocol (NEAR) 83.72 0.69%
    uniswap
    Uniswap (UNI) 116.24 2.89%
    pepe
    Pepe (PEPE) 0.00018 2.93%
    matic-network
    Polygon (MATIC) 7.95 3.72%
    litecoin
    Litecoin (LTC) 907.88 1.24%
    fetch-ai
    Fetch.ai (FET) 24.42 1.64%
    internet-computer
    Internet Computer (ICP) 132.13 2.43%
    leo-token
    LEO Token (LEO) 63.45 0.30%
    dai
    Dai (DAI) 10.66 0.04%
    wrapped-eeth
    Wrapped eETH (WEETH) 42,989.87 0.94%
    ethereum-classic
    Ethereum Classic (ETC) 336.89 0.62%
    aptos
    Aptos (APT) 102.27 5.66%
    render-token
    Render (RNDR) 107.71 0.90%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 40,922.11 1.35%
    hedera-hashgraph
    Hedera (HBAR) 1.14 0.35%
    immutable-x
    Immutable (IMX) 25.06 0.58%
    cosmos
    Cosmos Hub (ATOM) 92.46 2.72%
    filecoin
    Filecoin (FIL) 64.95 3.72%
    kaspa
    Kaspa (KAS) 1.51 1.25%
    dogwifcoin
    dogwifhat (WIF) 36.05 11.70%
    mantle
    Mantle (MNT) 10.93 0.40%
    crypto-com-chain
    Cronos (CRO) 1.30 2.04%
    arbitrum
    Arbitrum (ARB) 13.01 1.10%
    stellar
    Stellar (XLM) 1.18 1.34%
    first-digital-usd
    First Digital USD (FDUSD) 10.65 0.08%
    the-graph
    The Graph (GRT) 3.44 1.66%
    blockstack
    Stacks (STX) 22.08 3.93%
    bittensor
    Bittensor (TAO) 4,596.12 3.00%
    okb
    OKB (OKB) 510.94 1.14%
    ethena-usde
    Ethena USDe (USDE) 10.66 0.08%
    optimism
    Optimism (OP) 27.51 2.33%
    floki
    FLOKI (FLOKI) 0.00296 20.52%
    vechain
    VeChain (VET) 0.386433 1.31%
    bonk
    Bonk (BONK) 0.000423 13.43%
    arweave
    Arweave (AR) 424.88 2.16%
    monero
    Monero (XMR) 1,507.44 0.42%
    maker
    Maker (MKR) 29,380.66 1.82%
    sui
    Sui (SUI) 11.33 1.70%
    injective-protocol
    Injective (INJ) 273.76 2.52%
    theta-token
    Theta Network (THETA) 24.85 1.73%
    fantom
    Fantom (FTM) 8.72 0.92%
    thorchain
    THORChain (RUNE) 72.31 0.04%
    lido-dao
    Lido DAO (LDO) 26.45 4.23%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 45,761.82 0.82%
    coredaoorg
    Core (CORE) 22.82 2.81%
    celestia
    Celestia (TIA) 106.01 6.61%
    mantle-staked-ether
    Mantle Staked Ether (METH) 42,520.10 0.88%
    ondo-finance
    Ondo (ONDO) 13.01 1.27%
    bitget-token
    Bitget Token (BGB) 12.69 6.49%
    sei-network
    Sei (SEI) 6.00 4.98%
    pyth-network
    Pyth Network (PYTH) 4.83 2.43%
    aave
    Aave (AAVE) 1,153.27 0.70%
    gala
    GALA (GALA) 0.48693 3.15%
    algorand
    Algorand (ALGO) 2.08 2.45%
    jupiter-exchange-solana
    Jupiter (JUP) 12.58 4.01%
    starknet
    Starknet (STRK) 13.86 2.10%
    beam-2
    Beam (BEAM) 0.311779 2.87%
    flow
    Flow (FLOW) 10.19 3.57%
    whitebit
    WhiteBIT Coin (WBT) 105.47 0.27%
    ethena
    Ethena (ENA) 9.69 1.00%
    quant-network
    Quant (QNT) 979.44 0.64%
    jasmycoin
    JasmyCoin (JASMY) 0.284483 2.59%
    akash-network
    Akash Network (AKT) 56.84 2.11%
    bitcoin-sv
    Bitcoin SV (BSV) 673.68 0.51%
    singularitynet
    SingularityNET (AGIX) 10.17 1.34%
    chiliz
    Chiliz (CHZ) 1.46 2.11%
    bittorrent
    BitTorrent (BTT) 0.000013 1.92%
    cheelee
    Cheelee (CHEEL) 217.98 0.91%
    dydx-chain
    dYdX (DYDX) 22.08 1.50%
    axie-infinity
    Axie Infinity (AXS) 83.72 1.44%
    tokenize-xchange
    Tokenize Xchange (TKX) 151.44 0.98%
    flare-networks
    Flare (FLR) 0.294648 0.59%
    wormhole
    Wormhole (W) 6.64 10.15%
    neo
    NEO (NEO) 167.22 2.42%
    elrond-erd-2
    MultiversX (EGLD) 424.45 1.56%
    pendle
    Pendle (PENDLE) 73.16 1.94%
    worldcoin-wld
    Worldcoin (WLD) 50.34 3.40%
    gatechain-token
    Gate (GT) 86.06 2.21%
    ronin
    Ronin (RON) 34.13 1.60%
    the-sandbox
    The Sandbox (SAND) 4.89 3.86%
    havven
    Synthetix Network (SNX) 33.17 1.80%
    zebec-protocol
    Zebec Protocol (ZBC) 0.210254 3.14%
    kucoin-shares
    KuCoin (KCS) 111.23 0.79%
    book-of-meme
    BOOK OF MEME (BOME) 0.156341 13.10%
    tezos
    Tezos (XTZ) 10.56 3.01%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 41,602.62 0.89%
    ecash
    eCash (XEC) 0.000525 1.98%
    mina-protocol
    Mina Protocol (MINA) 9.29 1.05%
    eos
    EOS (EOS) 8.92 0.39%
    msol
    Marinade Staked SOL (MSOL) 2,156.70 2.90%
    gnosis
    Gnosis (GNO) 3,783.69 1.85%
    conflux-token
    Conflux (CFX)