Ethereum -kurs

Faktafinans
Ethereum
ETH
41,380.80
0.05603177 BTC
Marketcap
4,970,160,931,214
Volume (24h)
180,520,170,152
Circulating Supply
120,136,768 ETH
Total Supply
120,136,768 ETH

Vad är Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Kalkylator

ETH

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 738,523.83 0.98%
    ethereum
    Ethereum (ETH) 41,380.80 0.87%
    tether
    Tether (USDT) 10.65 0.07%
    bnb
    BNB (BNB) 6,422.54 0.18%
    solana
    Solana (SOL) 1,810.21 2.94%
    staked-ether
    Lido Staked Ether (STETH) 41,359.89 0.86%
    usd-coin
    USDC (USDC) 10.66 0.05%
    xrp
    XRP (XRP) 5.68 0.88%
    dogecoin
    Dogecoin (DOGE) 1.79 0.53%
    the-open-network
    Toncoin (TON) 68.04 0.44%
    cardano
    Cardano (ADA) 4.98 1.78%
    avalanche-2
    Avalanche (AVAX) 406.00 3.28%
    shiba-inu
    Shiba Inu (SHIB) 0.00027 3.43%
    chainlink
    Chainlink (LINK) 199.21 9.79%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 738,833.10 0.97%
    polkadot
    Polkadot (DOT) 81.26 1.33%
    tron
    TRON (TRX) 1.20 0.47%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,190.68 0.22%
    near
    NEAR Protocol (NEAR) 83.61 0.34%
    uniswap
    Uniswap (UNI) 117.52 1.85%
    pepe
    Pepe (PEPE) 0.000177 0.48%
    matic-network
    Polygon (MATIC) 7.97 4.19%
    litecoin
    Litecoin (LTC) 907.77 1.34%
    fetch-ai
    Fetch.ai (FET) 24.32 1.90%
    internet-computer
    Internet Computer (ICP) 131.49 2.29%
    leo-token
    LEO Token (LEO) 63.24 0.03%
    dai
    Dai (DAI) 10.66 0.02%
    wrapped-eeth
    Wrapped eETH (WEETH) 43,023.68 0.98%
    ethereum-classic
    Ethereum Classic (ETC) 338.07 0.11%
    aptos
    Aptos (APT) 102.38 5.72%
    render-token
    Render (RNDR) 108.03 1.27%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 40,927.12 1.53%
    hedera-hashgraph
    Hedera (HBAR) 1.13 0.77%
    immutable-x
    Immutable (IMX) 25.17 0.01%
    kaspa
    Kaspa (KAS) 1.52 2.67%
    filecoin
    Filecoin (FIL) 64.84 3.84%
    cosmos
    Cosmos Hub (ATOM) 92.46 2.93%
    dogwifcoin
    dogwifhat (WIF) 36.26 13.75%
    mantle
    Mantle (MNT) 10.96 0.08%
    crypto-com-chain
    Cronos (CRO) 1.29 1.49%
    arbitrum
    Arbitrum (ARB) 13.01 1.57%
    stellar
    Stellar (XLM) 1.18 1.61%
    first-digital-usd
    First Digital USD (FDUSD) 10.65 0.34%
    the-graph
    The Graph (GRT) 3.45 1.52%
    blockstack
    Stacks (STX) 22.08 4.58%
    bittensor
    Bittensor (TAO) 4,601.78 2.22%
    okb
    OKB (OKB) 513.29 0.84%
    ethena-usde
    Ethena USDe (USDE) 10.66 0.05%
    optimism
    Optimism (OP) 27.51 2.26%
    floki
    FLOKI (FLOKI) 0.002938 20.07%
    vechain
    VeChain (VET) 0.387588 1.91%
    arweave
    Arweave (AR) 426.90 3.41%
    bonk
    Bonk (BONK) 0.000414 12.25%
    monero
    Monero (XMR) 1,507.12 0.69%
    maker
    Maker (MKR) 29,377.14 2.74%
    sui
    Sui (SUI) 11.38 2.37%
    injective-protocol
    Injective (INJ) 273.65 2.99%
    theta-token
    Theta Network (THETA) 24.96 2.05%
    fantom
    Fantom (FTM) 8.77 0.05%
    thorchain
    THORChain (RUNE) 72.95 1.18%
    lido-dao
    Lido DAO (LDO) 26.45 3.39%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 45,876.03 1.37%
    coredaoorg
    Core (CORE) 22.72 4.93%
    celestia
    Celestia (TIA) 107.50 7.84%
    mantle-staked-ether
    Mantle Staked Ether (METH) 42,552.84 1.07%
    ondo-finance
    Ondo (ONDO) 13.22 0.73%
    sei-network
    Sei (SEI) 6.10 5.95%
    bitget-token
    Bitget Token (BGB) 12.69 6.69%
    pyth-network
    Pyth Network (PYTH) 4.82 1.89%
    gala
    GALA (GALA) 0.486171 3.12%
    algorand
    Algorand (ALGO) 2.10 3.10%
    aave
    Aave (AAVE) 1,150.60 1.33%
    jupiter-exchange-solana
    Jupiter (JUP) 12.48 4.30%
    starknet
    Starknet (STRK) 13.86 2.64%
    beam-2
    Beam (BEAM) 0.312939 2.58%
    flow
    Flow (FLOW) 10.21 3.99%
    whitebit
    WhiteBIT Coin (WBT) 105.47 0.04%
    ethena
    Ethena (ENA) 9.74 1.35%
    quant-network
    Quant (QNT) 982.74 0.24%
    jasmycoin
    JasmyCoin (JASMY) 0.287031 4.21%
    bitcoin-sv
    Bitcoin SV (BSV) 674.96 0.22%
    akash-network
    Akash Network (AKT) 58.02 4.02%
    singularitynet
    SingularityNET (AGIX) 10.13 1.27%
    chiliz
    Chiliz (CHZ) 1.45 0.28%
    cheelee
    Cheelee (CHEEL) 218.62 1.37%
    bittorrent
    BitTorrent (BTT) 0.000013 1.52%
    dydx-chain
    dYdX (DYDX) 22.08 1.73%
    axie-infinity
    Axie Infinity (AXS) 83.82 1.80%
    tokenize-xchange
    Tokenize Xchange (TKX) 151.54 1.02%
    flare-networks
    Flare (FLR) 0.295464 1.36%
    wormhole
    Wormhole (W) 6.66 10.70%
    neo
    NEO (NEO) 168.18 3.20%
    elrond-erd-2
    MultiversX (EGLD) 424.88 2.25%
    worldcoin-wld
    Worldcoin (WLD) 50.76 4.54%
    gatechain-token
    Gate (GT) 86.17 2.27%
    pendle
    Pendle (PENDLE) 73.05 1.29%
    ronin
    Ronin (RON) 34.23 2.06%
    the-sandbox
    The Sandbox (SAND) 4.90 4.29%
    havven
    Synthetix Network (SNX) 33.27 2.82%
    zebec-protocol
    Zebec Protocol (ZBC) 0.208838 1.14%
    kucoin-shares
    KuCoin (KCS) 111.23 1.32%
    book-of-meme
    BOOK OF MEME (BOME) 0.150935 10.71%
    tezos
    Tezos (XTZ) 10.57 3.37%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 41,649.01 1.16%
    ecash
    eCash (XEC) 0.000528 2.49%
    mina-protocol
    Mina Protocol (MINA) 9.29 1.42%