Gate -kurs

Faktafinans
Gate
GT
72.88
0.00010761 BTC
Marketcap
9,787,678,958
Volume (24h)
106,189,934
Circulating Supply
133,588,480 GT
Total Supply
300,000,000 GT

Vad är Gate?

Gate is a cryptocurrency with a price of 72.88 and marketcap of 9,787,678,958. Gate's market price has decreased -5.00% in the last 24 hours. It ranks 99 amongst all cryptocurrencies with daily volume of 106,189,934.


Gate Kalkylator

GT

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Gate
DateOpenCloseHighLowVolume
Gate Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) 677,206.76 3.94%
ethereum
Ethereum (ETH) 32,900.87 3.54%
tether
Tether (USDT) 10.87 0.07%
bnb
BNB (BNB) 5,838.02 4.76%
solana
Solana (SOL) 1,440.17 10.60%
usd-coin
USDC (USDC) 10.88 0.18%
staked-ether
Lido Staked Ether (STETH) 32,848.31 3.42%
xrp
XRP (XRP) 5.23 3.39%
the-open-network
Toncoin (TON) 69.18 7.90%
dogecoin
Dogecoin (DOGE) 1.66 3.34%
cardano
Cardano (ADA) 4.91 2.60%
avalanche-2
Avalanche (AVAX) 371.23 4.80%
shiba-inu
Shiba Inu (SHIB) 0.00023 4.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 680,171.82 3.64%
tron
TRON (TRX) 1.20 2.16%
bitcoin-cash
Bitcoin Cash (BCH) 5,158.77 10.08%
polkadot
Polkadot (DOT) 70.81 3.23%
chainlink
Chainlink (LINK) 143.15 4.84%
matic-network
Polygon (MATIC) 7.46 2.11%
litecoin
Litecoin (LTC) 828.91 2.82%
internet-computer
Internet Computer (ICP) 130.33 5.55%
leo-token
LEO Token (LEO) 63.97 1.62%
near
NEAR Protocol (NEAR) 54.96 5.97%
uniswap
Uniswap (UNI) 75.59 6.04%
dai
Dai (DAI) 10.85 0.09%
first-digital-usd
First Digital USD (FDUSD) 10.82 0.50%
ethereum-classic
Ethereum Classic (ETC) 280.32 1.26%
aptos
Aptos (APT) 94.49 5.38%
mantle
Mantle (MNT) 12.06 4.31%
okb
OKB (OKB) 648.95 13.12%
blockstack
Stacks (STX) 26.50 7.52%
bittensor
Bittensor (TAO) 5,489.92 10.01%
crypto-com-chain
Cronos (CRO) 1.35 7.65%
filecoin
Filecoin (FIL) 63.10 4.25%
render-token
Render (RNDR) 88.08 5.92%
cosmos
Cosmos Hub (ATOM) 86.02 3.91%
stellar
Stellar (XLM) 1.14 3.10%
arbitrum
Arbitrum (ARB) 12.06 3.47%
vechain
VeChain (VET) 0.425742 10.70%
maker
Maker (MKR) 32,933.78 1.17%
hedera-hashgraph
Hedera (HBAR) 0.843891 4.57%
immutable-x
Immutable (IMX) 20.64 10.59%
kaspa
Kaspa (KAS) 1.26 3.87%
dogwifcoin
dogwifhat (WIF) 27.91 9.43%
ethena-usde
Ethena USDe (USDE) 10.89 0.31%
the-graph
The Graph (GRT) 2.69 3.08%
optimism
Optimism (OP) 23.35 4.89%
wrapped-eeth
Wrapped eETH (WEETH) 33,951.57 3.66%
monero
Monero (XMR) 1,299.41 0.17%
injective-protocol
Injective (INJ) 259.47 4.30%
fetch-ai
Fetch.ai (FET) 21.61 8.06%
coredaoorg
Core (CORE) 25.74 63.65%
pepe
Pepe (PEPE) 0.000052 7.24%
theta-token
Theta Network (THETA) 21.29 6.02%
fantom
Fantom (FTM) 6.88 6.41%
lido-dao
Lido DAO (LDO) 21.29 4.05%
rocket-pool-eth
Rocket Pool ETH (RETH) 36,608.18 2.75%
celestia
Celestia (TIA) 106.98 2.34%
thorchain
THORChain (RUNE) 54.63 5.45%
bitget-token
Bitget Token (BGB) 12.82 2.03%
arweave
Arweave (AR) 268.81 9.55%
zebec-protocol
Zebec Protocol (ZBC) 0.328407 22.96%
gala
GALA (GALA) 0.435547 5.94%
mantle-staked-ether
Mantle Staked Ether (METH) 33,755.53 3.22%
quant-network
Quant (QNT) 1,107.82 0.32%
sui
Sui (SUI) 12.16 3.82%
ethena
Ethena (ENA) 10.80 10.89%
beam-2
Beam (BEAM) 0.279575 4.14%
algorand
Algorand (ALGO) 1.82 3.52%
neo
NEO (NEO) 206.58 4.65%
floki
FLOKI (FLOKI) 0.001479 7.07%
sei-network
Sei (SEI) 5.11 10.90%
jupiter-exchange-solana
Jupiter (JUP) 10.46 7.51%
whitebit
WhiteBIT Coin (WBT) 96.88 1.91%
flow
Flow (FLOW) 9.22 6.28%
bitcoin-sv
Bitcoin SV (BSV) 695.97 6.22%
flare-networks
Flare (FLR) 0.343408 6.17%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 32,914.02 3.46%
aave
Aave (AAVE) 891.36 4.77%
bittorrent
BitTorrent (BTT) 0.000013 4.07%
ondo-finance
Ondo (ONDO) 8.84 9.23%
tokenize-xchange
Tokenize Xchange (TKX) 150.43 1.33%
ribbon-finance
Ribbon Finance (RBN) 12.27 14.01%
wormhole
Wormhole (W) 6.51 7.59%
elrond-erd-2
MultiversX (EGLD) 419.89 4.10%
singularitynet
SingularityNET (AGIX) 8.72 6.60%
ecash
eCash (XEC) 0.000553 6.82%
ronin
Ronin (RON) 34.00 3.46%
axie-infinity
Axie Infinity (AXS) 73.20 4.90%
nervos-network
Nervos Network (CKB) 0.237236 10.75%
tezos
Tezos (XTZ) 10.58 6.00%
the-sandbox
The Sandbox (SAND) 4.52 4.51%
dydx-chain
dYdX (DYDX) 21.94 5.42%
conflux-token
Conflux (CFX) 2.59 0.90%
starknet
Starknet (STRK) 14.01 9.99%
bonk
Bonk (BONK) 0.000152 10.85%
havven
Synthetix Network (SNX) 30.63 4.83%
cheelee
Cheelee (CHEEL) 171.39 1.29%
gatechain-token
Gate (GT) 72.88 5.00%
chiliz
Chiliz (CHZ) 1.08 5.92%