Maker -kurs

Faktafinans
Maker
MKR
29,520.96
0.03989464 BTC
Marketcap
27,388,990,559
Volume (24h)
1,162,004,581
Circulating Supply
927,636 MKR
Total Supply
977,631 MKR

Vad är Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Kalkylator

MKR

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,973.09 1.94%
    ethereum
    Ethereum (ETH) 40,174.22 1.66%
    tether
    Tether (USDT) 10.74 0.05%
    bnb
    BNB (BNB) 6,455.07 1.52%
    solana
    Solana (SOL) 1,806.84 2.19%
    staked-ether
    Lido Staked Ether (STETH) 40,131.05 1.75%
    usd-coin
    USDC (USDC) 10.74 0.06%
    xrp
    XRP (XRP) 5.72 2.14%
    dogecoin
    Dogecoin (DOGE) 1.77 3.91%
    the-open-network
    Toncoin (TON) 67.44 0.91%
    cardano
    Cardano (ADA) 4.94 0.38%
    avalanche-2
    Avalanche (AVAX) 411.28 1.42%
    shiba-inu
    Shiba Inu (SHIB) 0.000262 0.01%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 740,552.97 1.87%
    chainlink
    Chainlink (LINK) 184.81 7.33%
    tron
    TRON (TRX) 1.24 0.36%
    polkadot
    Polkadot (DOT) 78.07 1.82%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,347.94 2.07%
    near
    NEAR Protocol (NEAR) 85.05 1.45%
    uniswap
    Uniswap (UNI) 104.59 5.72%
    matic-network
    Polygon (MATIC) 7.78 0.16%
    litecoin
    Litecoin (LTC) 910.94 1.10%
    pepe
    Pepe (PEPE) 0.000153 0.66%
    fetch-ai
    Fetch.ai (FET) 24.81 2.65%
    internet-computer
    Internet Computer (ICP) 131.98 1.03%
    leo-token
    LEO Token (LEO) 63.57 0.93%
    dai
    Dai (DAI) 10.74 0.03%
    ethereum-classic
    Ethereum Classic (ETC) 340.73 2.85%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,647.53 1.52%
    render-token
    Render (RNDR) 108.46 0.95%
    hedera-hashgraph
    Hedera (HBAR) 1.16 0.47%
    aptos
    Aptos (APT) 95.36 1.70%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,310.85 1.83%
    immutable-x
    Immutable (IMX) 25.99 0.73%
    mantle
    Mantle (MNT) 10.82 0.12%
    cosmos
    Cosmos Hub (ATOM) 90.10 1.70%
    crypto-com-chain
    Cronos (CRO) 1.31 0.02%
    filecoin
    Filecoin (FIL) 62.07 0.87%
    stellar
    Stellar (XLM) 1.18 1.89%
    kaspa
    Kaspa (KAS) 1.43 1.59%
    first-digital-usd
    First Digital USD (FDUSD) 10.78 0.19%
    arbitrum
    Arbitrum (ARB) 12.56 2.23%
    the-graph
    The Graph (GRT) 3.48 0.36%
    bittensor
    Bittensor (TAO) 4,692.90 3.20%
    okb
    OKB (OKB) 525.97 0.24%
    blockstack
    Stacks (STX) 21.26 0.78%
    dogwifcoin
    dogwifhat (WIF) 30.93 1.25%
    optimism
    Optimism (OP) 27.60 2.90%
    ethena-usde
    Ethena USDe (USDE) 10.75 0.12%
    arweave
    Arweave (AR) 435.12 2.20%
    monero
    Monero (XMR) 1,542.14 1.95%
    vechain
    VeChain (VET) 0.377559 0.86%
    maker
    Maker (MKR) 29,520.96 3.18%
    sui
    Sui (SUI) 11.30 0.61%
    injective-protocol
    Injective (INJ) 271.04 2.76%
    theta-token
    Theta Network (THETA) 24.81 1.50%
    fantom
    Fantom (FTM) 8.65 0.52%
    bonk
    Bonk (BONK) 0.000365 4.16%
    thorchain
    THORChain (RUNE) 70.44 5.61%
    floki
    FLOKI (FLOKI) 0.002415 1.08%
    lido-dao
    Lido DAO (LDO) 25.45 9.08%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,327.30 1.50%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,266.96 1.66%
    celestia
    Celestia (TIA) 95.03 2.23%
    ondo-finance
    Ondo (ONDO) 11.92 16.82%
    pyth-network
    Pyth Network (PYTH) 4.66 0.39%
    coredaoorg
    Core (CORE) 19.11 12.61%
    bitget-token
    Bitget Token (BGB) 11.92 1.69%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 0.47%
    algorand
    Algorand (ALGO) 2.00 4.62%
    gala
    GALA (GALA) 0.461994 0.73%
    sei-network
    Sei (SEI) 5.51 0.62%
    aave
    Aave (AAVE) 1,049.57 3.33%
    whitebit
    WhiteBIT Coin (WBT) 106.85 0.71%
    flow
    Flow (FLOW) 10.07 3.36%
    starknet
    Starknet (STRK) 12.99 1.19%
    quant-network
    Quant (QNT) 1,013.06 0.82%
    beam-2
    Beam (BEAM) 0.290071 1.01%
    ethena
    Ethena (ENA) 9.12 5.20%
    akash-network
    Akash Network (AKT) 57.02 1.06%
    bitcoin-sv
    Bitcoin SV (BSV) 674.59 1.50%
    singularitynet
    SingularityNET (AGIX) 10.32 2.52%
    cheelee
    Cheelee (CHEEL) 219.60 1.12%
    bittorrent
    BitTorrent (BTT) 0.000013 0.17%
    axie-infinity
    Axie Infinity (AXS) 85.37 6.07%
    tokenize-xchange
    Tokenize Xchange (TKX) 154.53 1.35%
    dydx-chain
    dYdX (DYDX) 21.48 3.55%
    flare-networks
    Flare (FLR) 0.292469 0.00%
    zebec-protocol
    Zebec Protocol (ZBC) 0.226385 5.22%
    neo
    NEO (NEO) 163.01 1.66%
    ronin
    Ronin (RON) 34.47 0.17%
    gatechain-token
    Gate (GT) 85.59 1.35%
    chiliz
    Chiliz (CHZ) 1.25 1.62%
    elrond-erd-2
    MultiversX (EGLD) 412.35 1.00%
    jasmycoin
    JasmyCoin (JASMY) 0.225224 3.10%
    pendle
    Pendle (PENDLE) 70.55 4.66%
    worldcoin-wld
    Worldcoin (WLD) 49.18 1.92%
    the-sandbox
    The Sandbox (SAND) 4.78 2.12%
    wormhole
    Wormhole (W) 5.98 0.01%
    msol
    Marinade Staked SOL (MSOL) 2,152.84 1.75%
    kucoin-shares
    KuCoin (KCS) 110.18 0.45%
    ecash
    eCash (XEC) 0.000528 0.89%
    eos
    EOS (EOS) 8.97 2.08%
    tezos
    Tezos (XTZ) 10.42 2.98%
    aioz-network
    AIOZ Network (AIOZ) 9.27 0.93%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,475.00 0.94%
    gnosis
    Gnosis (GNO) 3,886.34 3.28%
    havven
    Synthetix Network (SNX) 30.60 2.33%
    safe
    Safe (SAFE) 23.30 6.68%
    mina-protocol
    Mina Protocol (MINA) 8.81 5.12%
    conflux-token
    Conflux (CFX) 2.37 0.95%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 40,023.66 0.74%
    book-of-meme
    BOOK OF MEME (BOME) 0.137688 1.87%
    decentraland
    Decentraland (MANA) 4.88 3.08%
    ribbon-finance
    Ribbon Finance (RBN)