Mina Protocol -kurs

Faktafinans
Mina Protocol
MINA
8.81
0.00001192 BTC
Marketcap
9,821,262,193
Volume (24h)
347,914,519
Circulating Supply
1,109,722,866 MINA
Total Supply
1,162,336,493 MINA

Vad är Mina Protocol?

Mina Protocol is a cryptocurrency with a price of 8.81 and marketcap of 9,821,262,193. Mina Protocol's market price has increased 6.09% in the last 24 hours. It ranks 110 amongst all cryptocurrencies with daily volume of 347,914,519.


Mina Protocol Kalkylator

MINA

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Mina Protocol
DateOpenCloseHighLowVolume
Mina Protocol Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,006.64 2.25%
    ethereum
    Ethereum (ETH) 39,991.99 1.13%
    tether
    Tether (USDT) 10.72 0.08%
    bnb
    BNB (BNB) 6,451.96 1.67%
    solana
    Solana (SOL) 1,807.92 1.91%
    staked-ether
    Lido Staked Ether (STETH) 40,028.93 1.05%
    usd-coin
    USDC (USDC) 10.73 0.06%
    xrp
    XRP (XRP) 5.72 2.50%
    dogecoin
    Dogecoin (DOGE) 1.76 3.76%
    the-open-network
    Toncoin (TON) 67.44 1.05%
    cardano
    Cardano (ADA) 4.94 0.27%
    avalanche-2
    Avalanche (AVAX) 409.35 0.96%
    shiba-inu
    Shiba Inu (SHIB) 0.000262 0.32%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 739,532.82 2.41%
    chainlink
    Chainlink (LINK) 184.38 7.08%
    tron
    TRON (TRX) 1.23 0.36%
    polkadot
    Polkadot (DOT) 77.75 2.30%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,326.25 2.00%
    near
    NEAR Protocol (NEAR) 85.26 3.18%
    uniswap
    Uniswap (UNI) 101.48 3.51%
    matic-network
    Polygon (MATIC) 7.75 0.41%
    litecoin
    Litecoin (LTC) 909.65 0.99%
    pepe
    Pepe (PEPE) 0.000152 2.49%
    fetch-ai
    Fetch.ai (FET) 24.70 2.06%
    internet-computer
    Internet Computer (ICP) 131.65 0.93%
    leo-token
    LEO Token (LEO) 64.00 0.03%
    dai
    Dai (DAI) 10.73 0.03%
    ethereum-classic
    Ethereum Classic (ETC) 339.33 2.52%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,534.02 1.03%
    render-token
    Render (RNDR) 108.46 0.66%
    hedera-hashgraph
    Hedera (HBAR) 1.17 0.97%
    aptos
    Aptos (APT) 95.25 2.38%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,288.84 1.19%
    immutable-x
    Immutable (IMX) 25.99 1.12%
    mantle
    Mantle (MNT) 10.80 0.68%
    cosmos
    Cosmos Hub (ATOM) 89.88 1.86%
    crypto-com-chain
    Cronos (CRO) 1.30 0.11%
    filecoin
    Filecoin (FIL) 62.07 1.37%
    stellar
    Stellar (XLM) 1.18 2.32%
    kaspa
    Kaspa (KAS) 1.43 1.63%
    first-digital-usd
    First Digital USD (FDUSD) 10.71 0.04%
    arbitrum
    Arbitrum (ARB) 12.56 1.61%
    the-graph
    The Graph (GRT) 3.47 0.34%
    bittensor
    Bittensor (TAO) 4,677.33 3.27%
    okb
    OKB (OKB) 525.75 0.57%
    blockstack
    Stacks (STX) 21.26 0.35%
    dogwifcoin
    dogwifhat (WIF) 30.82 0.85%
    optimism
    Optimism (OP) 27.60 2.20%
    ethena-usde
    Ethena USDe (USDE) 10.74 0.03%
    arweave
    Arweave (AR) 434.15 2.02%
    monero
    Monero (XMR) 1,541.50 3.05%
    vechain
    VeChain (VET) 0.377058 1.14%
    maker
    Maker (MKR) 29,445.36 2.49%
    sui
    Sui (SUI) 11.30 0.06%
    injective-protocol
    Injective (INJ) 270.18 2.46%
    theta-token
    Theta Network (THETA) 24.81 1.21%
    fantom
    Fantom (FTM) 8.68 1.47%
    bonk
    Bonk (BONK) 0.000366 2.55%
    thorchain
    THORChain (RUNE) 70.55 6.14%
    floki
    FLOKI (FLOKI) 0.002408 0.82%
    lido-dao
    Lido DAO (LDO) 25.34 10.87%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,267.48 1.07%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,295.84 0.95%
    celestia
    Celestia (TIA) 95.36 1.45%
    ondo-finance
    Ondo (ONDO) 11.80 15.71%
    pyth-network
    Pyth Network (PYTH) 4.67 0.48%
    bitget-token
    Bitget Token (BGB) 11.92 1.52%
    coredaoorg
    Core (CORE) 18.58 9.94%
    algorand
    Algorand (ALGO) 2.01 5.42%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 0.44%
    gala
    GALA (GALA) 0.46184 0.96%
    sei-network
    Sei (SEI) 5.52 0.12%
    aave
    Aave (AAVE) 1,045.06 3.80%
    whitebit
    WhiteBIT Coin (WBT) 106.63 0.88%
    flow
    Flow (FLOW) 10.04 3.33%
    quant-network
    Quant (QNT) 1,013.92 1.48%
    starknet
    Starknet (STRK) 12.99 0.47%
    beam-2
    Beam (BEAM) 0.29003 1.35%
    ethena
    Ethena (ENA) 9.14 3.24%
    bitcoin-sv
    Bitcoin SV (BSV) 674.91 0.95%
    akash-network
    Akash Network (AKT) 56.91 1.50%
    singularitynet
    SingularityNET (AGIX) 10.30 2.06%
    bittorrent
    BitTorrent (BTT) 0.000013 0.11%
    cheelee
    Cheelee (CHEEL) 219.49 0.99%
    tokenize-xchange
    Tokenize Xchange (TKX) 154.31 1.09%
    axie-infinity
    Axie Infinity (AXS) 84.94 6.22%
    dydx-chain
    dYdX (DYDX) 21.37 3.27%
    flare-networks
    Flare (FLR) 0.291165 0.15%
    zebec-protocol
    Zebec Protocol (ZBC) 0.228429 6.28%
    neo
    NEO (NEO) 163.01 1.92%
    ronin
    Ronin (RON) 34.36 0.19%
    gatechain-token
    Gate (GT) 85.37 1.32%
    chiliz
    Chiliz (CHZ) 1.25 1.77%
    elrond-erd-2
    MultiversX (EGLD) 411.39 0.95%
    jasmycoin
    JasmyCoin (JASMY) 0.224953 3.80%
    worldcoin-wld
    Worldcoin (WLD) 48.97 2.03%
    the-sandbox
    The Sandbox (SAND) 4.77 2.19%
    wormhole
    Wormhole (W) 6.00 1.23%
    pendle
    Pendle (PENDLE) 70.01 7.67%
    msol
    Marinade Staked SOL (MSOL) 2,139.31 2.39%
    kucoin-shares
    KuCoin (KCS) 110.18 0.18%
    ecash
    eCash (XEC) 0.000527 0.98%
    eos
    EOS (EOS) 8.97 2.39%
    tezos
    Tezos (XTZ) 10.38 3.16%
    aioz-network
    AIOZ Network (AIOZ) 9.25 0.73%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,387.16 1.09%
    gnosis
    Gnosis (GNO) 3,875.81 3.93%
    havven
    Synthetix Network (SNX) 30.60 2.50%
    safe
    Safe (SAFE) 23.41 4.89%
    mina-protocol
    Mina Protocol (MINA) 8.81 6.09%
    conflux-token
    Conflux (CFX) 2.36 1.11%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 39,966.75 0.70%
    book-of-meme
    BOOK OF MEME (BOME) 0.137196 1.43%
    decentraland
    Decentraland (MANA) 4.87 3.23%
    ribbon-finance
    Ribbon Finance (RBN) 9.09 0.47%
    apecoin
    ApeCoin (APE) 13.96 5.97%
    ordinals
    ORDI (ORDI)