Monero -kurs

Faktafinans
Monero
XMR
1,541.50
0.00208591 BTC
Marketcap
27,980,680,386
Volume (24h)
713,821,426
Circulating Supply
18,147,820 XMR
Total Supply

Vad är Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Kalkylator

XMR

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 739,006.64 2.25%
    ethereum
    Ethereum (ETH) 39,991.99 1.13%
    tether
    Tether (USDT) 10.72 0.08%
    bnb
    BNB (BNB) 6,451.96 1.67%
    solana
    Solana (SOL) 1,807.92 1.91%
    staked-ether
    Lido Staked Ether (STETH) 40,028.93 1.05%
    usd-coin
    USDC (USDC) 10.73 0.06%
    xrp
    XRP (XRP) 5.72 2.50%
    dogecoin
    Dogecoin (DOGE) 1.76 3.76%
    the-open-network
    Toncoin (TON) 67.44 1.05%
    cardano
    Cardano (ADA) 4.94 0.27%
    avalanche-2
    Avalanche (AVAX) 409.35 0.96%
    shiba-inu
    Shiba Inu (SHIB) 0.000262 0.32%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 739,532.82 2.41%
    chainlink
    Chainlink (LINK) 184.38 7.08%
    tron
    TRON (TRX) 1.23 0.36%
    polkadot
    Polkadot (DOT) 77.75 2.30%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,326.25 2.00%
    near
    NEAR Protocol (NEAR) 85.26 3.18%
    uniswap
    Uniswap (UNI) 101.48 3.51%
    matic-network
    Polygon (MATIC) 7.75 0.41%
    litecoin
    Litecoin (LTC) 909.65 0.99%
    pepe
    Pepe (PEPE) 0.000152 2.49%
    fetch-ai
    Fetch.ai (FET) 24.70 2.06%
    internet-computer
    Internet Computer (ICP) 131.65 0.93%
    leo-token
    LEO Token (LEO) 64.00 0.03%
    dai
    Dai (DAI) 10.73 0.03%
    ethereum-classic
    Ethereum Classic (ETC) 339.33 2.52%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,534.02 1.03%
    render-token
    Render (RNDR) 108.46 0.66%
    hedera-hashgraph
    Hedera (HBAR) 1.17 0.97%
    aptos
    Aptos (APT) 95.25 2.38%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,288.84 1.19%
    immutable-x
    Immutable (IMX) 25.99 1.12%
    mantle
    Mantle (MNT) 10.80 0.68%
    cosmos
    Cosmos Hub (ATOM) 89.88 1.86%
    crypto-com-chain
    Cronos (CRO) 1.30 0.11%
    filecoin
    Filecoin (FIL) 62.07 1.37%
    stellar
    Stellar (XLM) 1.18 2.32%
    kaspa
    Kaspa (KAS) 1.43 1.63%
    first-digital-usd
    First Digital USD (FDUSD) 10.71 0.04%
    arbitrum
    Arbitrum (ARB) 12.56 1.61%
    the-graph
    The Graph (GRT) 3.47 0.34%
    bittensor
    Bittensor (TAO) 4,677.33 3.27%
    okb
    OKB (OKB) 525.75 0.57%
    blockstack
    Stacks (STX) 21.26 0.35%
    dogwifcoin
    dogwifhat (WIF) 30.82 0.85%
    optimism
    Optimism (OP) 27.60 2.20%
    ethena-usde
    Ethena USDe (USDE) 10.74 0.03%
    arweave
    Arweave (AR) 434.15 2.02%
    monero
    Monero (XMR) 1,541.50 3.05%
    vechain
    VeChain (VET) 0.377058 1.14%
    maker
    Maker (MKR) 29,445.36 2.49%
    sui
    Sui (SUI) 11.30 0.06%
    injective-protocol
    Injective (INJ) 270.18 2.46%
    theta-token
    Theta Network (THETA) 24.81 1.21%
    fantom
    Fantom (FTM) 8.68 1.47%
    bonk
    Bonk (BONK) 0.000366 2.55%
    thorchain
    THORChain (RUNE) 70.55 6.14%
    floki
    FLOKI (FLOKI) 0.002408 0.82%
    lido-dao
    Lido DAO (LDO) 25.34 10.87%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,267.48 1.07%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,295.84 0.95%
    celestia
    Celestia (TIA) 95.36 1.45%
    ondo-finance
    Ondo (ONDO) 11.80 15.71%
    pyth-network
    Pyth Network (PYTH) 4.67 0.48%
    bitget-token
    Bitget Token (BGB) 11.92 1.52%
    coredaoorg
    Core (CORE) 18.58 9.94%
    algorand
    Algorand (ALGO) 2.01 5.42%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 0.44%
    gala
    GALA (GALA) 0.46184 0.96%
    sei-network
    Sei (SEI) 5.52 0.12%
    aave
    Aave (AAVE) 1,045.06 3.80%
    whitebit
    WhiteBIT Coin (WBT) 106.63 0.88%
    flow
    Flow (FLOW) 10.04 3.33%
    quant-network
    Quant (QNT) 1,013.92 1.48%
    starknet
    Starknet (STRK) 12.99 0.47%
    beam-2
    Beam (BEAM) 0.29003 1.35%
    ethena
    Ethena (ENA) 9.14 3.24%
    bitcoin-sv
    Bitcoin SV (BSV) 674.91 0.95%
    akash-network
    Akash Network (AKT) 56.91 1.50%
    singularitynet
    SingularityNET (AGIX) 10.30 2.06%
    bittorrent
    BitTorrent (BTT) 0.000013 0.11%
    cheelee
    Cheelee (CHEEL) 219.49 0.99%
    tokenize-xchange
    Tokenize Xchange (TKX) 154.31 1.09%
    axie-infinity
    Axie Infinity (AXS) 84.94 6.22%
    dydx-chain
    dYdX (DYDX) 21.37 3.27%
    flare-networks
    Flare (FLR) 0.291165 0.15%
    zebec-protocol
    Zebec Protocol (ZBC) 0.228429 6.28%
    neo
    NEO (NEO) 163.01 1.92%
    ronin
    Ronin (RON) 34.36 0.19%
    gatechain-token
    Gate (GT) 85.37 1.32%
    chiliz
    Chiliz (CHZ) 1.25 1.77%
    elrond-erd-2
    MultiversX (EGLD) 411.39 0.95%
    jasmycoin
    JasmyCoin (JASMY) 0.224953 3.80%
    worldcoin-wld
    Worldcoin (WLD) 48.97 2.03%
    the-sandbox
    The Sandbox (SAND) 4.77 2.19%
    wormhole
    Wormhole (W) 6.00 1.23%
    pendle
    Pendle (PENDLE) 70.01 7.67%
    msol
    Marinade Staked SOL (MSOL) 2,139.31 2.39%
    kucoin-shares
    KuCoin (KCS) 110.18 0.18%
    ecash
    eCash (XEC) 0.000527 0.98%
    eos
    EOS (EOS) 8.97 2.39%
    tezos
    Tezos (XTZ) 10.38 3.16%
    aioz-network
    AIOZ Network (AIOZ) 9.25 0.73%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,387.16 1.09%
    gnosis
    Gnosis (GNO) 3,875.81 3.93%
    havven
    Synthetix Network (SNX) 30.60 2.50%
    safe
    Safe (SAFE) 23.41 4.89%
    mina-protocol
    Mina Protocol (MINA) 8.81 6.09%
    conflux-token
    Conflux (CFX) 2.36 1.11%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 39,966.75 0.70%
    book-of-meme
    BOOK OF MEME (BOME)