NEO -kurs

Faktafinans
NEO
NEO
169.25
0.00022866 BTC
Marketcap
11,902,637,370
Volume (24h)
316,720,172
Circulating Supply
70,530,000 NEO
Total Supply
100,000,000 NEO

Vad är NEO?

NEO is a blockchain platform and cryptocurrency which enables the development of digital assets and smart contracts. The project is based in China and was originally launched in 2014 as AntShares. NEO uses a delegated Byzantine Fault Tolerance (dBFT) consensus mechanism and can support up to 10,000 transactions per second. NEO tokens can be staked to produce GAS tokens which are used as the fuel of the platform, to pay for computation or deployment of smart contracts within the NEO network. The project was founded by Da Hongfei.


NEO Kalkylator

NEO

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for NEO
DateOpenCloseHighLowVolume
NEO Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 740,166.18 1.33%
    ethereum
    Ethereum (ETH) 41,503.23 1.74%
    tether
    Tether (USDT) 10.66 0.01%
    bnb
    BNB (BNB) 6,435.45 0.57%
    solana
    Solana (SOL) 1,811.92 3.92%
    staked-ether
    Lido Staked Ether (STETH) 41,484.88 1.71%
    usd-coin
    USDC (USDC) 10.66 0.04%
    xrp
    XRP (XRP) 5.69 1.14%
    dogecoin
    Dogecoin (DOGE) 1.80 1.55%
    the-open-network
    Toncoin (TON) 68.25 1.24%
    cardano
    Cardano (ADA) 4.99 2.21%
    avalanche-2
    Avalanche (AVAX) 407.60 4.05%
    shiba-inu
    Shiba Inu (SHIB) 0.000272 4.82%
    chainlink
    Chainlink (LINK) 200.07 10.05%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 739,568.96 1.11%
    polkadot
    Polkadot (DOT) 81.48 1.10%
    tron
    TRON (TRX) 1.20 0.40%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,212.97 0.89%
    near
    NEAR Protocol (NEAR) 83.29 0.11%
    uniswap
    Uniswap (UNI) 118.06 1.35%
    pepe
    Pepe (PEPE) 0.000178 3.11%
    matic-network
    Polygon (MATIC) 7.93 3.89%
    litecoin
    Litecoin (LTC) 908.52 1.60%
    fetch-ai
    Fetch.ai (FET) 24.53 2.93%
    internet-computer
    Internet Computer (ICP) 132.24 2.96%
    leo-token
    LEO Token (LEO) 63.24 0.07%
    dai
    Dai (DAI) 10.66 0.01%
    wrapped-eeth
    Wrapped eETH (WEETH) 43,159.55 1.87%
    ethereum-classic
    Ethereum Classic (ETC) 340.09 0.46%
    aptos
    Aptos (APT) 102.81 6.58%
    render-token
    Render (RNDR) 108.35 1.79%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 41,073.34 2.20%
    hedera-hashgraph
    Hedera (HBAR) 1.14 0.05%
    immutable-x
    Immutable (IMX) 25.38 0.94%
    kaspa
    Kaspa (KAS) 1.53 3.00%
    filecoin
    Filecoin (FIL) 65.27 4.48%
    dogwifcoin
    dogwifhat (WIF) 36.15 15.14%
    cosmos
    Cosmos Hub (ATOM) 92.57 3.28%
    mantle
    Mantle (MNT) 11.02 0.83%
    arbitrum
    Arbitrum (ARB) 13.12 2.95%
    crypto-com-chain
    Cronos (CRO) 1.30 2.44%
    stellar
    Stellar (XLM) 1.18 1.71%
    first-digital-usd
    First Digital USD (FDUSD) 10.66 0.04%
    the-graph
    The Graph (GRT) 3.47 2.58%
    blockstack
    Stacks (STX) 22.08 5.05%
    bittensor
    Bittensor (TAO) 4,666.08 0.58%
    okb
    OKB (OKB) 512.33 0.93%
    ethena-usde
    Ethena USDe (USDE) 10.68 0.07%
    optimism
    Optimism (OP) 27.62 2.22%
    floki
    FLOKI (FLOKI) 0.002946 21.90%
    vechain
    VeChain (VET) 0.390376 2.81%
    arweave
    Arweave (AR) 429.68 4.58%
    bonk
    Bonk (BONK) 0.000416 14.66%
    monero
    Monero (XMR) 1,508.29 0.18%
    maker
    Maker (MKR) 29,427.69 2.40%
    sui
    Sui (SUI) 11.44 2.85%
    injective-protocol
    Injective (INJ) 274.51 3.83%
    theta-token
    Theta Network (THETA) 25.06 2.78%
    thorchain
    THORChain (RUNE) 73.59 2.99%
    fantom
    Fantom (FTM) 8.76 0.46%
    lido-dao
    Lido DAO (LDO) 26.45 3.61%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 45,877.42 1.66%
    coredaoorg
    Core (CORE) 23.25 7.68%
    celestia
    Celestia (TIA) 108.25 8.99%
    mantle-staked-ether
    Mantle Staked Ether (METH) 42,649.14 1.65%
    ondo-finance
    Ondo (ONDO) 13.01 0.83%
    bitget-token
    Bitget Token (BGB) 12.69 6.48%
    sei-network
    Sei (SEI) 6.09 5.99%
    pyth-network
    Pyth Network (PYTH) 4.76 1.16%
    aave
    Aave (AAVE) 1,157.75 0.78%
    algorand
    Algorand (ALGO) 2.10 3.94%
    gala
    GALA (GALA) 0.4872 3.92%
    jupiter-exchange-solana
    Jupiter (JUP) 12.48 5.39%
    starknet
    Starknet (STRK) 13.97 4.09%
    beam-2
    Beam (BEAM) 0.31403 0.97%
    flow
    Flow (FLOW) 10.27 4.80%
    whitebit
    WhiteBIT Coin (WBT) 105.58 0.24%
    ethena
    Ethena (ENA) 9.78 0.54%
    quant-network
    Quant (QNT) 986.05 0.27%
    jasmycoin
    JasmyCoin (JASMY) 0.284065 6.09%
    bitcoin-sv
    Bitcoin SV (BSV) 678.16 0.38%
    akash-network
    Akash Network (AKT) 56.52 1.21%
    singularitynet
    SingularityNET (AGIX) 10.21 2.30%
    chiliz
    Chiliz (CHZ) 1.47 3.08%
    bittorrent
    BitTorrent (BTT) 0.000013 1.27%
    cheelee
    Cheelee (CHEEL) 219.37 1.85%
    dydx-chain
    dYdX (DYDX) 22.08 2.17%
    axie-infinity
    Axie Infinity (AXS) 84.36 2.31%
    tokenize-xchange
    Tokenize Xchange (TKX) 151.76 1.20%
    flare-networks
    Flare (FLR) 0.296763 2.08%
    wormhole
    Wormhole (W) 6.71 11.87%
    neo
    NEO (NEO) 169.25 3.32%
    worldcoin-wld
    Worldcoin (WLD) 51.19 6.03%
    elrond-erd-2
    MultiversX (EGLD) 425.73 2.47%
    pendle
    Pendle (PENDLE) 73.37 1.68%
    gatechain-token
    Gate (GT) 86.17 2.13%
    ronin
    Ronin (RON) 34.34 2.51%
    the-sandbox
    The Sandbox (SAND) 4.91 4.30%
    havven
    Synthetix Network (SNX) 33.27 3.39%
    kucoin-shares
    KuCoin (KCS) 111.23 1.25%
    zebec-protocol
    Zebec Protocol (ZBC) 0.208962 2.20%
    book-of-meme
    BOOK OF MEME (BOME) 0.153127 12.50%
    tezos
    Tezos (XTZ) 10.61 3.71%
    ecash
    eCash (XEC) 0.000529 2.74%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 41,742.65 1.84%
    mina-protocol
    Mina Protocol (MINA) 9.33 1.56%
    eos
    EOS (EOS) 8.96 1.18%
    msol
    Marinade Staked SOL (MSOL) 2,161.40 4.20%</