Lido Staked Ether -kurs

Faktafinans
Lido Staked Ether
STETH
39,992.74
0.05384383 BTC
Marketcap
371,713,101,034
Volume (24h)
3,353,930,581
Circulating Supply
9,295,984 STETH
Total Supply
9,295,984 STETH

Vad är Lido Staked Ether?

Lido Staked Ether is a cryptocurrency with a price of 39,992.74 and marketcap of 371,713,101,034. Lido Staked Ether's market price has decreased -0.68% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of 3,353,930,581.


Lido Staked Ether Kalkylator

STETH

Mer Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in SEK
Historical Price for Lido Staked Ether
DateOpenCloseHighLowVolume
Lido Staked Ether Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) 742,754.34 2.74%
    ethereum
    Ethereum (ETH) 40,047.50 0.69%
    tether
    Tether (USDT) 10.74 0.18%
    bnb
    BNB (BNB) 6,473.44 2.01%
    solana
    Solana (SOL) 1,817.58 1.32%
    staked-ether
    Lido Staked Ether (STETH) 39,992.74 0.68%
    usd-coin
    USDC (USDC) 10.77 0.40%
    xrp
    XRP (XRP) 5.73 2.09%
    dogecoin
    Dogecoin (DOGE) 1.78 4.81%
    the-open-network
    Toncoin (TON) 67.65 0.93%
    cardano
    Cardano (ADA) 4.96 0.63%
    avalanche-2
    Avalanche (AVAX) 412.89 2.01%
    shiba-inu
    Shiba Inu (SHIB) 0.000264 1.14%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) 741,465.73 2.19%
    chainlink
    Chainlink (LINK) 187.71 8.81%
    tron
    TRON (TRX) 1.24 0.29%
    polkadot
    Polkadot (DOT) 78.28 3.02%
    bitcoin-cash
    Bitcoin Cash (BCH) 5,345.80 2.56%
    near
    NEAR Protocol (NEAR) 85.48 3.76%
    uniswap
    Uniswap (UNI) 100.30 2.70%
    matic-network
    Polygon (MATIC) 7.81 0.77%
    litecoin
    Litecoin (LTC) 912.98 1.53%
    pepe
    Pepe (PEPE) 0.000152 3.48%
    fetch-ai
    Fetch.ai (FET) 24.91 1.48%
    internet-computer
    Internet Computer (ICP) 132.19 1.23%
    leo-token
    LEO Token (LEO) 64.32 0.58%
    dai
    Dai (DAI) 10.74 0.13%
    ethereum-classic
    Ethereum Classic (ETC) 340.09 2.40%
    wrapped-eeth
    Wrapped eETH (WEETH) 41,481.40 0.78%
    render-token
    Render (RNDR) 108.89 0.28%
    hedera-hashgraph
    Hedera (HBAR) 1.17 1.35%
    aptos
    Aptos (APT) 96.00 3.91%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) 39,169.21 1.49%
    immutable-x
    Immutable (IMX) 25.77 0.45%
    mantle
    Mantle (MNT) 10.81 0.37%
    cosmos
    Cosmos Hub (ATOM) 90.42 2.69%
    crypto-com-chain
    Cronos (CRO) 1.31 0.07%
    filecoin
    Filecoin (FIL) 62.39 2.10%
    stellar
    Stellar (XLM) 1.18 2.65%
    kaspa
    Kaspa (KAS) 1.44 0.74%
    first-digital-usd
    First Digital USD (FDUSD) 10.78 1.09%
    arbitrum
    Arbitrum (ARB) 12.56 0.34%
    the-graph
    The Graph (GRT) 3.49 1.03%
    bittensor
    Bittensor (TAO) 4,677.22 2.99%
    okb
    OKB (OKB) 529.51 1.42%
    blockstack
    Stacks (STX) 21.48 0.91%
    dogwifcoin
    dogwifhat (WIF) 30.71 0.15%
    optimism
    Optimism (OP) 27.49 1.39%
    ethena-usde
    Ethena USDe (USDE) 10.78 0.72%
    arweave
    Arweave (AR) 438.77 0.70%
    monero
    Monero (XMR) 1,533.02 3.35%
    vechain
    VeChain (VET) 0.377581 1.30%
    maker
    Maker (MKR) 29,510.76 1.80%
    sui
    Sui (SUI) 11.40 0.88%
    injective-protocol
    Injective (INJ) 271.57 1.97%
    theta-token
    Theta Network (THETA) 24.91 1.54%
    fantom
    Fantom (FTM) 8.69 0.88%
    bonk
    Bonk (BONK) 0.000366 1.85%
    thorchain
    THORChain (RUNE) 70.98 7.24%
    floki
    FLOKI (FLOKI) 0.002409 2.07%
    rocket-pool-eth
    Rocket Pool ETH (RETH) 44,228.72 1.25%
    lido-dao
    Lido DAO (LDO) 24.91 10.76%
    mantle-staked-ether
    Mantle Staked Ether (METH) 41,009.02 1.59%
    celestia
    Celestia (TIA) 96.11 0.94%
    ondo-finance
    Ondo (ONDO) 11.81 15.45%
    pyth-network
    Pyth Network (PYTH) 4.68 0.22%
    bitget-token
    Bitget Token (BGB) 11.92 1.39%
    algorand
    Algorand (ALGO) 2.01 5.67%
    jupiter-exchange-solana
    Jupiter (JUP) 12.13 0.33%
    gala
    GALA (GALA) 0.461835 1.08%
    sei-network
    Sei (SEI) 5.53 0.28%
    aave
    Aave (AAVE) 1,053.65 5.33%
    coredaoorg
    Core (CORE) 18.04 6.42%
    whitebit
    WhiteBIT Coin (WBT) 107.06 1.11%
    flow
    Flow (FLOW) 10.07 3.67%
    starknet
    Starknet (STRK) 12.99 0.80%
    quant-network
    Quant (QNT) 1,001.46 0.51%
    beam-2
    Beam (BEAM) 0.290488 1.82%
    ethena
    Ethena (ENA) 9.28 0.12%
    bitcoin-sv
    Bitcoin SV (BSV) 682.75 0.15%
    akash-network
    Akash Network (AKT) 56.81 3.06%
    singularitynet
    SingularityNET (AGIX) 10.39 1.22%
    bittorrent
    BitTorrent (BTT) 0.000013 0.20%
    cheelee
    Cheelee (CHEEL) 217.56 0.35%
    axie-infinity
    Axie Infinity (AXS) 85.16 6.60%
    tokenize-xchange
    Tokenize Xchange (TKX) 152.49 0.95%
    dydx-chain
    dYdX (DYDX) 21.48 4.36%
    flare-networks
    Flare (FLR) 0.292721 0.91%
    zebec-protocol
    Zebec Protocol (ZBC) 0.22745 6.15%
    neo
    NEO (NEO) 163.33 2.44%
    gatechain-token
    Gate (GT) 85.48 1.42%
    ronin
    Ronin (RON) 34.36 0.68%
    chiliz
    Chiliz (CHZ) 1.25 2.09%
    elrond-erd-2
    MultiversX (EGLD) 412.14 1.25%
    jasmycoin
    JasmyCoin (JASMY) 0.22697 3.99%
    the-sandbox
    The Sandbox (SAND) 4.80 3.02%
    wormhole
    Wormhole (W) 6.00 2.24%
    worldcoin-wld
    Worldcoin (WLD) 49.07 1.56%
    pendle
    Pendle (PENDLE) 69.26 6.70%
    msol
    Marinade Staked SOL (MSOL) 2,144.14 2.68%
    kucoin-shares
    KuCoin (KCS) 109.85 1.14%
    ecash
    eCash (XEC) 0.000531 2.06%
    eos
    EOS (EOS) 9.01 3.01%
    tezos
    Tezos (XTZ) 10.40 3.28%
    gnosis
    Gnosis (GNO) 3,893.64 4.57%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) 40,142.75 1.39%
    aioz-network
    AIOZ Network (AIOZ) 9.37 0.89%
    havven
    Synthetix Network (SNX) 30.60 3.43%
    safe
    Safe (SAFE) 23.41 5.84%
    mina-protocol
    Mina Protocol (MINA) 8.83 6.82%
    conflux-token
    Conflux (CFX) 2.38 0.29%
    ether-fi-staked-eth
    ether.fi Staked ETH (EETH) 39,791.07 2.16%
    book-of-meme
    BOOK OF MEME (BOME) 0.135797 0.74%
    decentraland
    Decentraland (MANA) 4.89 3.76%
    ribbon-finance
    Ribbon Finance (RBN) 9.07 0.43%
    apecoin
    ApeCoin (APE) 13.96 6.12%